君逸数码主力资金,君逸数码资金流,君逸数码游资龙虎榜
《 君逸数码 301172 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《君逸数码 301172》 主力资金流
近20日净流入-8285万元
近20日净流入-8285万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-17 | 2887万 | 32.06 | 5.25% |
| 2024-05-16 | -40万 | 30.46 | 0.43% |
| 2024-05-15 | -597万 | 30.33 | -3.04% |
| 2024-05-14 | -179万 | 31.28 | 2.86% |
| 2024-05-13 | -2258万 | 30.41 | -7.96% |
| 2024-05-10 | 911万 | 33.04 | 1.57% |
| 2024-05-09 | -1916万 | 32.53 | -0.52% |
| 2024-05-08 | -3513万 | 32.70 | -3.77% |
| 2024-05-07 | 2884万 | 33.98 | 5.63% |
| 2024-05-06 | -1292万 | 32.17 | 0.81% |
| 2024-04-30 | -309万 | 31.91 | -3.83% |
| 2024-04-29 | -2269万 | 33.18 | -0.98% |
| 2024-04-26 | -1554万 | 33.51 | 1.85% |
| 2024-04-25 | -2931万 | 32.90 | -3.24% |
| 2024-04-24 | 3583万 | 34.00 | 8.28% |
| 2024-04-23 | 1398万 | 31.40 | 4.53% |
| 2024-04-22 | -3131万 | 30.04 | -5.21% |
| 2024-04-19 | -904万 | 31.69 | 8.19% |
| 2024-04-18 | -369万 | 29.29 | 4.94% |
| 2024-04-17 | 1690万 | 27.91 | 9.41% |
| 2024-04-16 | -376万 | 25.51 | -8.99% |
| 2024-04-15 | 224万 | 28.03 | -6.57% |
| 2024-04-12 | -2257万 | 30.00 | -5.54% |
| 2024-04-11 | -776万 | 31.76 | 5.06% |
| 2024-04-10 | 169万 | 30.23 | -2.17% |
| 2024-04-09 | -1448万 | 30.90 | -1.28% |
| 2024-04-08 | -1596万 | 31.30 | -1.48% |
| 2024-04-03 | -26万 | 31.77 | -4.59% |
| 2024-04-02 | -2079万 | 33.30 | 1.65% |
| 2024-04-01 | -264万 | 32.76 | 2.06% |
| 2024-03-29 | -299万 | 32.10 | 0.50% |
| 2024-03-28 | 1406万 | 31.94 | 4.21% |
| 2024-03-27 | -314万 | 30.65 | -6.95% |
| 2024-03-26 | -496万 | 32.94 | -3.12% |
| 2024-03-25 | -1397万 | 34.00 | -4.92% |
| 2024-03-22 | -234万 | 35.76 | -2.03% |
| 2024-03-21 | -2047万 | 36.50 | -2.20% |
| 2024-03-20 | 668万 | 37.32 | 1.30% |
| 2024-03-19 | -584万 | 36.84 | 1.40% |
| 2024-03-18 | 3056万 | 36.33 | 3.06% |
| 2024-03-15 | 79万 | 35.25 | -0.14% |
| 2024-03-14 | -513万 | 35.30 | -2.05% |
| 2024-03-13 | -231万 | 36.04 | 1.07% |
| 2024-03-12 | -156万 | 35.66 | 0.37% |
| 2024-03-11 | -813万 | 35.53 | -0.08% |
| 2024-03-08 | -1514万 | 35.56 | 1.77% |
| 2024-03-07 | -3375万 | 34.94 | -6.68% |
| 2024-03-06 | -1286万 | 37.44 | 0.11% |
| 2024-03-05 | 147万 | 37.40 | 3.89% |
| 2024-03-04 | -521万 | 36.00 | 4.53% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。