日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -274万 | 2.04 | 0.49% |
2024-05-16 | 978万 | 2.03 | 3.57% |
2024-05-15 | 142万 | 1.96 | 1.03% |
2024-05-14 | 80万 | 1.94 | 1.57% |
2024-05-13 | -732万 | 1.91 | -3.54% |
2024-05-10 | -440万 | 1.98 | -1.49% |
2024-05-09 | 187万 | 2.01 | 1.52% |
2024-05-08 | -633万 | 1.98 | -2.94% |
2024-05-07 | 104万 | 2.04 | 2.00% |
2024-05-06 | -178万 | 2.00 | 1.52% |
2024-04-30 | -960万 | 1.97 | -4.37% |
2024-04-29 | 1914万 | 2.06 | 9.57% |
2024-04-26 | 435万 | 1.88 | 1.08% |
2024-04-25 | -852万 | 1.86 | -2.11% |
2024-04-24 | -69万 | 1.90 | 1.60% |
2024-04-23 | 346万 | 1.87 | 3.31% |
2024-04-22 | -89万 | 1.81 | -3.21% |
2024-04-19 | -295万 | 1.87 | -1.58% |
2024-04-18 | -97万 | 1.90 | 0.53% |
2024-04-17 | 1061万 | 1.89 | 7.39% |
2024-04-16 | 268万 | 1.76 | -10.20% |
2024-04-15 | -274万 | 1.96 | -8.41% |
2024-04-12 | -692万 | 2.14 | -2.73% |
2024-04-11 | 393万 | 2.20 | 0.00% |
2024-04-10 | -783万 | 2.20 | -4.35% |
2024-04-09 | -99万 | 2.30 | 0.88% |
2024-04-08 | -997万 | 2.28 | -4.20% |
2024-04-03 | -808万 | 2.38 | -1.65% |
2024-04-02 | 116万 | 2.42 | 1.26% |
2024-04-01 | 392万 | 2.39 | 1.27% |
2024-03-29 | 36万 | 2.36 | 2.61% |
2024-03-28 | 293万 | 2.30 | 3.14% |
2024-03-27 | -1162万 | 2.23 | -5.11% |
2024-03-26 | -427万 | 2.35 | 0.86% |
2024-03-25 | -1415万 | 2.33 | -4.51% |
2024-03-22 | -1418万 | 2.44 | -2.01% |
2024-03-21 | -471万 | 2.49 | 0.40% |
2024-03-20 | 323万 | 2.48 | 1.22% |
2024-03-19 | -920万 | 2.45 | -0.81% |
2024-03-18 | -74万 | 2.47 | 0.82% |
2024-03-15 | 1154万 | 2.45 | 1.66% |
2024-03-14 | -30万 | 2.41 | 0.84% |
2024-03-13 | -784万 | 2.39 | -0.42% |
2024-03-12 | 1180万 | 2.40 | 1.69% |
2024-03-11 | 1437万 | 2.36 | 3.51% |
2024-03-08 | -253万 | 2.28 | -0.87% |
2024-03-07 | -1945万 | 2.30 | -3.36% |
2024-03-06 | 2630万 | 2.38 | 6.25% |
2024-03-05 | -991万 | 2.24 | -2.18% |
2024-03-04 | -585万 | 2.29 | -0.87% |