证券时报·数据宝统计，截至今日下午收盘，上证综指3017.78点，收于五日均线之上，涨跌幅0.99%，A股总成交额为9659.42亿元。到目前为止今日有662只A股价格突破了五日均线，其中乖离率较大的个股有力王股份、中裕科技、诚达药业等，乖离率分别为22.55%、16.83%、14.99%；乐通股份、华测检测、博实股份等个股乖离率小，刚刚站上五日均线。
　　10月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）831627力王股份29.8734.725.616.8722.55871694中裕科技24.005.7610.8412.6616.83301201诚达药业19.9811.4623.8127.3814.99300630普利制药20.0016.0221.1924.3614.96873593鼎智科技14.7611.3924.0226.289.39300429强力新材13.9024.7911.6512.708.98301421波长光电12.8037.5158.6363.708.65301487盟固利11.1547.0645.5449.358.36300724捷佳伟创10.354.8469.8975.738.35003020立方制药10.009.2525.6027.728.26600612老凤祥9.991.0857.6162.308.14002791坚朗五金10.014.0146.1649.677.60873726卓兆点胶9.837.0821.8323.467.46002850科达利10.002.3379.7385.597.35603863松炀资源10.005.2335.0637.627.31002901大博医疗9.991.9034.1536.567.05300363博腾股份11.094.6426.8028.656.90603119浙江荣泰10.0016.4823.9925.636.85300769德方纳米10.983.8674.1479.166.78300037新宙邦8.311.4741.3444.066.59600422昆药集团9.994.2318.6019.816.53002011盾安环境9.971.2610.3611.036.47002657中科金财9.9819.8918.0119.176.44603026胜华新材10.001.9646.7549.736.38600773西藏城投7.872.2711.2111.926.35300653正海生物10.003.0928.3530.136.28603379三美股份7.600.8225.8427.456.21300181佐力药业6.914.629.7610.376.21301257普蕊斯8.085.8463.4667.326.08300233金城医药7.562.6616.6417.656.06600895张江高科9.9810.9522.3623.695.97000739普洛药业7.592.0915.9416.875.86300418昆仑万维6.7510.6829.3131.005.75300919中伟股份6.833.4251.6054.435.49002074国轩高科6.802.1822.1923.415.49301333诺思格9.253.2464.2567.775.49002626金达威6.721.2917.1818.115.41000963华东医药7.491.0940.7042.895.38300861美畅股份7.071.6139.0741.175.37300832新产业7.070.6661.3064.505.22833533骏创科技6.171.9012.2712.915.22301096百诚医药6.885.2665.5368.945.20300827上能电气7.875.3527.6529.055.06002326永太科技6.143.2112.3412.965.02002709天赐材料6.212.4725.7427.024.97603986兆易创新7.892.6297.01101.834.97300636同和药业7.972.8310.7111.244.97603998方盛制药9.975.459.9910.484.95002422科伦药业5.301.6226.1427.434.93300751迈为股份8.022.11118.43124.224.89300820英杰电气5.596.9748.2950.654.88301520万邦医药6.0927.2958.4761.284.80600563法拉电子7.111.4589.8494.154.80603063禾望电气6.232.1923.6024.734.79002756永兴材料5.955.9447.9650.254.77300568星源材质5.665.0514.6115.304.75600329达仁堂6.331.7630.4831.904.67430476海能技术6.010.2810.4510.934.63002615哈尔斯6.207.307.047.374.63600557康缘药业6.734.1616.2116.964.63002950奥美医疗5.891.339.289.714.61301087可孚医疗5.491.9735.1136.724.59603127昭衍新药10.003.3023.6724.754.55300829金丹科技6.313.3319.3320.214.55300035中科电气5.473.7610.3310.804.55603195公牛集团6.000.25100.97105.514.50300850新强联7.349.7735.9737.574.45603520司太立5.462.3914.6215.264.41002182宝武镁业5.742.0917.8218.604.38300811铂科新材6.322.0040.3442.084.32002644佛慈制药9.443.3010.0110.434.20002466天齐锂业6.114.0453.3755.604.17834058华洋赛车5.805.339.9810.394.15301327华宝新能5.284.4159.7862.264.14300942易瑞生物5.425.6311.5712.054.13603906龙蟠科技5.403.3911.8112.304.11300121阳谷华泰3.661.258.719.074.09600160巨化股份5.200.7514.1914.764.03603229奥翔药业6.382.1113.7914.354.03603517绝味食品6.221.5132.4833.794.02002581未名医药5.221.1815.3015.914.00002816*ST和科5.020.8411.2611.714.00301035润丰股份5.421.0765.6268.233.97870726鸿智科技4.992.009.319.683.97603337杰克股份5.570.4620.4021.213.97002938鹏鼎控股4.950.4619.3620.133.97002399海普瑞4.810.2911.7512.213.91603882金域医学8.130.8155.9758.143.87300856科思股份6.171.2863.2565.703.87300905宝丽迪5.708.3519.6420.393.84300093金刚光伏4.753.1514.6515.213.81002019亿帆医药5.951.3412.5213.003.80603987康德莱6.222.579.7110.083.79871245威博液压4.810.428.198.503.79600389江山股份4.120.9618.2818.973.77600754锦江酒店4.481.0731.7032.893.77836504博迅生物5.935.478.448.763.74600338西藏珠峰4.263.4413.9114.433.74002690美亚光电6.051.6518.4119.103.74300106西部牧业5.404.868.468.783.73002864盘龙药业4.9712.4236.8338.203.73002735王子新材4.602.0411.4011.823.72600976健民集团4.551.2557.9960.143.71600183生益科技5.291.6216.5217.133.68830809安达科技6.011.893.924.063.68300391长药控股5.852.676.286.513.60603659璞泰来5.691.2524.7525.643.60000989九芝堂4.572.4510.1610.523.58300357我武生物4.191.2927.1428.113.57300593新雷能3.991.3216.1116.683.56002518科士达4.012.3626.3027.233.55600540新赛股份6.083.715.235.413.52301122采纳股份4.421.4336.9838.283.52002740*ST爱迪5.173.431.771.833.51605599菜百股份6.800.8713.8214.303.50300595欧普康视3.891.3623.9824.823.50002412汉森制药4.272.116.606.833.48300759康龙化成6.662.6128.4729.453.46300274阳光电源6.092.2980.1082.863.45600267海正药业4.842.4010.2710.623.43601888中国中免4.781.6390.8093.903.41301060兰卫医学3.973.2312.9313.373.40603338浙江鼎力5.601.1744.5146.023.40002549凯美特气4.452.2510.6711.033.39300737科顺股份5.192.336.666.893.39300712永福股份4.021.3826.5627.463.37600079人福医药6.662.4422.1722.913.34300207欣旺达3.363.5215.1815.683.32002311海大集团4.570.4442.2843.683.32301238瑞泰新材3.082.2417.1617.723.28301017漱玉平民4.001.3317.8618.443.27600185格力地产4.881.696.877.093.23600882妙可蓝多4.061.1816.6417.173.21300282*ST三盛5.571.853.123.223.21835237力佳科技3.961.249.429.723.16300529健帆生物4.911.3220.7121.363.16600201生物股份3.880.918.568.833.15300833浩洋股份4.120.7083.2685.883.15002407多氟多4.162.2615.3115.793.15300109新开源5.202.8518.0518.623.15603056德邦股份4.120.4014.2214.673.14301177迪阿股份3.803.4930.7331.693.13600521华海药业4.161.0315.3215.793.09605117德业股份5.376.7170.2672.433.09300314戴维医疗6.183.6513.0113.413.07300119瑞普生物4.471.3516.3116.813.05300953震裕科技3.961.8157.6059.363.05603087甘李药业4.721.7844.5845.943.05301276嘉曼服饰4.334.1127.5928.433.04301152天力锂能5.037.5130.8131.753.04603661恒林股份3.350.6232.0333.003.03603212赛伍技术3.381.6415.1215.583.03603429集友股份6.001.358.068.303.00300149睿智医药4.362.918.138.373.00603456九洲药业5.651.2125.7826.542.96603983丸美股份3.970.5223.6324.332.95301168通灵股份3.934.0938.5439.682.95002953日丰股份5.2114.7513.3313.722.93002460赣锋锂业4.543.9344.2845.562.90002472双环传动3.693.3824.3225.022.90838837华原股份3.642.023.883.992.89603619中曼石油4.202.9520.2820.862.88000155川能动力3.601.2511.4811.812.87002946新乳业3.370.3813.4413.822.86000049德赛电池3.141.3030.3831.252.85838275驱动力3.770.252.672.752.84300497富祥药业2.392.1410.0110.292.84002517恺英网络3.612.8510.0410.322.83837006晟楠科技4.201.689.8910.172.81002245蔚蓝锂芯3.672.238.799.042.80603260合盛硅业3.970.3454.5256.042.78002340格林美2.981.145.725.882.76605009豪悦护理4.160.8738.4739.522.74002776*ST柏龙5.265.371.171.202.74002915中欣氟材3.032.1112.2612.602.74600378昊华科技3.590.1630.8831.722.73605020永和股份3.991.7422.8423.462.72301308江波龙9.866.6093.4395.962.71301093华兰股份4.801.6533.6134.522.70003022联泓新科4.022.4218.4018.902.70002372伟星新材3.290.8115.8916.322.68002356赫美集团3.700.664.654.772.67301376致欧科技4.0410.2122.3122.902.65300725药石科技6.773.3741.1642.252.64300662科锐国际4.591.0830.1930.992.64603170宝立食品5.702.1419.1619.672.64300487蓝晓科技6.041.7753.5754.982.63300041回天新材3.071.719.8110.072.63300382斯莱克3.051.129.559.802.62300118东方日升3.763.0217.4817.942.61300796贝斯美4.742.3213.7714.132.60603628清源股份2.871.5212.2312.552.58603059倍加洁4.021.6922.1922.762.58605507国邦医药3.320.8819.0919.582.58300776帝尔激光3.042.8664.4266.082.58836419万德股份3.041.246.947.122.56600486扬农化工3.680.4764.2965.942.56603392万泰生物6.030.6742.3243.402.56605183确成股份3.401.6114.5314.902.55001269欧晶科技3.363.2342.6343.712.54600537亿晶光电2.872.225.255.382.52603707健友股份3.550.4611.9612.262.51600026中远海能4.080.9013.2013.532.50831641格利尔3.130.666.426.582.49002254泰和新材3.391.1514.8815.252.49836239长虹能源3.771.439.669.902.48603916苏博特4.081.2911.4611.742.48301203国泰环保3.5611.7842.6143.662.47831152昆工科技3.930.2314.1914.542.47002738中矿资源4.934.3534.9035.762.46300398飞凯材料4.302.7814.6715.032.44301207华兰疫苗3.443.5428.1828.862.43002300太阳电缆2.663.028.678.882.42600613神奇制药2.945.387.527.702.42002049紫光国微2.951.5472.1973.942.42603281江瀚新材3.271.6127.4828.142.42300331苏大维格2.588.1522.5423.082.41600110诺德股份2.761.135.825.962.41002705新宝股份3.720.9116.0716.462.40835985海泰新能3.751.214.594.702.40301092争光股份2.906.1328.0928.762.39002335科华数据2.592.9028.2328.902.39300966共同药业3.513.2721.2921.802.39002099海翔药业4.141.946.887.042.39300208青岛中程1.690.657.077.242.38002007华兰生物3.140.5221.8222.342.37300057万顺新材3.492.276.096.232.37831445龙竹科技3.722.243.813.902.36000921海信家电3.410.5823.9924.552.33835640富士达3.310.4213.7114.032.33603868飞科电器4.890.2156.5857.902.33603607京华激光2.844.7315.2215.572.33603032德新科技3.492.8420.8921.372.32601808中海油服3.270.2815.7316.092.31837821则成电子2.930.937.908.082.30300894火星人2.642.4817.4917.892.29300760迈瑞医疗3.520.48259.91265.852.28300672国科微2.242.0164.7366.212.28300650太龙股份4.6926.6313.9714.292.28301089拓新药业4.916.2049.3150.432.26870204沪江材料3.140.406.106.242.26301325曼恩斯特3.004.8171.9173.542.26301408华人健康2.957.1316.3816.752.25002401中远海科2.723.0417.0217.402.24002349精华制药2.172.658.738.932.24301129瑞纳智能2.723.2926.9927.592.24837592华信永道2.684.708.628.812.23300327中颖电子2.571.8523.0523.562.22002812恩捷股份9.995.3461.8063.172.22871981晶赛科技3.110.1510.3810.612.22001323慕思股份3.053.8034.6635.432.22002865钧达股份6.856.1986.9688.882.21300676华大基因3.050.7746.9948.022.20002299圣农发展3.210.8017.6118.002.19300888稳健医疗3.611.4039.0239.872.19300842帝科股份5.735.1471.6673.232.19301261恒工精密3.1511.2442.0142.932.18000009中国宝安2.500.6910.0410.262.17873152天宏锂电3.175.786.366.502.17002435长江健康3.501.294.354.442.16002706良信股份2.370.849.719.922.16605399晨光新材2.690.6913.8214.122.14002125湘潭电化2.451.0810.2210.442.13833580科创新材2.470.163.663.742.13600827百联股份2.340.4310.2610.482.12002867周大生2.860.8016.2116.552.12301356天振股份4.553.6316.8817.242.12830896旺成科技2.720.684.074.162.11603033三维股份4.560.5517.0617.422.11838163方大新材2.790.055.415.522.11601966玲珑轮胎2.050.6619.5419.952.11603605珀莱雅3.381.0098.02100.092.11300482万孚生物3.092.1124.8525.372.08300257开山股份3.450.3613.5213.802.07000422湖北宜化2.490.939.679.872.07000026飞亚达1.951.0910.2710.482.06300795米奥会展2.510.9131.6132.262.04300986志特新材2.831.5914.6214.922.04300316晶盛机电4.371.5642.4043.262.04300613富瀚微2.431.4544.9545.872.04601965中国汽研2.300.4218.7819.162.03603208江山欧派3.481.0833.5534.232.03603008喜临门2.881.0518.9119.292.03301510固高科技1.9111.8740.8641.682.02300938信测标准2.511.3934.8935.592.01301066万事利2.994.1913.5313.802.01600290*ST华仪2.521.361.201.222.01600880博瑞传播2.120.874.724.811.99002250联化科技2.731.427.747.891.99002409雅克科技3.462.2154.2455.311.98300772运达股份2.711.7210.4210.631.98001301尚太科技3.722.1844.3545.221.97300116保力新2.112.001.421.451.97002459晶澳科技5.061.5822.3922.831.97300443金雷股份3.134.2031.3932.001.96002223鱼跃医疗3.921.2633.0633.701.95603716塞力医疗3.327.1810.6810.891.95002154报喜鸟2.281.956.176.291.94600522中天科技2.021.3314.3714.651.93002821凯莱英4.912.15153.34156.311.93　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）