证券时报·数据宝统计，截至今日上午收盘，上证综指3324.40点，收于五日均线之上，涨跌幅0.36%，A股总成交额为6653.65亿元。到目前为止今日有716只A股价格突破了五日均线，其中乖离率较大的个股有久盛电气、方直科技、易联众等，乖离率分别为14.13%、12.37%、10.80%；光华科技、苏利股份、安琪酵母等个股乖离率小，刚刚站上五日均线。
　　4月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301082久盛电气20.0316.3516.8119.1814.13300235方直科技20.0318.1415.8417.8012.37300096易联众15.7815.867.828.6610.80300049福瑞股份13.224.4829.0932.0310.12301257普蕊斯12.4110.0257.6962.959.12300881盛德鑫泰11.7910.6233.3436.228.65000965天保基建10.054.834.284.607.58002377国创高新9.898.672.692.897.51002534西子洁能10.031.0014.7115.807.44002851麦格米特9.991.1427.8329.857.26600476湘邮科技9.998.9219.2920.697.25002221东华能源9.961.118.769.387.10002469三维化学10.006.626.186.606.87000736中交地产10.026.3614.5115.486.71003031中瓷电子10.005.7287.6493.476.65002337赛象科技9.924.085.305.656.60603208江山欧派10.000.7263.0867.246.59000560我爱我家9.973.213.313.536.52600718东软集团10.005.2112.4013.206.45002665首航高科10.083.413.693.936.45300631久吾高科8.285.0232.8934.936.21600207安彩高科10.002.646.226.606.14300759康龙化成4.931.4049.6352.605.98301333诺思格7.663.11112.85119.505.89600393粤泰股份10.379.511.411.495.52002292奥飞娱乐9.948.696.717.085.45300858科拓生物7.753.8335.1036.995.39603259药明康德6.551.3779.5083.755.34002869金溢科技10.023.5424.6825.925.04002088鲁阳节能9.091.1021.4922.564.97300182捷成股份11.3211.596.757.084.95601155新城控股7.321.4716.5017.314.90300364中文在线17.5618.3122.4323.504.78002422科伦药业6.981.9227.5128.804.70300917特发服务8.327.8523.6524.744.62002015协鑫能科6.952.4711.3311.854.61300027华谊兄弟9.195.412.953.094.60603637镇海股份6.608.958.969.374.58600645中源协和5.763.5418.1118.904.39002707众信旅游6.365.909.469.874.38300402宝色股份5.691.9619.4120.264.36000797中国武夷6.543.663.283.424.20000031大悦城5.631.083.793.944.01603087甘李药业5.522.5737.3138.783.95300841康华生物4.741.5294.3197.983.89603456九洲药业6.191.2033.0334.313.88600452涪陵电力5.240.8819.1319.873.87300494盛天网络9.188.4131.1632.353.81000671阳光城6.882.561.651.713.76002858力盛体育4.289.1119.2719.993.73301230泓博医药10.9313.6460.6962.933.69600276恒瑞医药4.750.6443.2244.813.67300910瑞丰新材5.581.77110.23114.273.67002539云图控股4.974.6811.2111.623.64301033迈普医学4.652.8544.0845.683.63301391卡莱特6.889.8192.7596.103.62301221光庭信息5.406.2948.4850.203.55300357我武生物5.110.4247.5749.193.41002272川润股份6.559.756.616.833.39002609捷顺科技6.325.0611.4011.783.32002117东港股份7.724.609.7310.053.31300130新国都6.126.7918.1418.743.30300116保力新5.161.961.581.633.30600376首开股份4.370.584.634.783.20000014沙河股份5.793.469.389.683.18300275梅安森7.865.6823.4124.153.17300112万讯自控5.119.6611.5711.943.16300280紫天科技5.894.3723.3524.083.14300363博腾股份4.062.3137.5538.733.13001332锡装股份6.835.7968.8571.003.12600983惠而浦6.400.798.068.313.10300725药石科技3.222.6770.9573.113.04300571平治信息6.555.4846.1247.523.03300366创意信息5.036.7812.7613.153.02002219新里程3.810.965.035.183.02301068大地海洋4.371.2836.6637.762.99300911亿田智能3.804.8144.0745.382.97300653正海生物3.620.8644.7846.102.96000822山东海化3.793.507.727.952.95301073君亭酒店3.554.7067.4169.382.92300815玉禾田4.591.0616.8417.332.90300630普利制药3.731.9227.5428.342.90600007中国国贸4.860.1516.9917.482.90002602世纪华通7.284.026.306.482.89300947德必集团5.365.2214.7115.132.87600817宇通重工3.843.1511.8512.182.82002564天沃科技5.025.195.505.652.80601872招商轮船4.120.436.646.822.77600558大西洋4.802.653.403.492.77002876三利谱3.963.8447.7449.052.74301306西测测试4.726.2541.6942.832.74600060海信视像5.670.9118.8819.392.70301096百诚医药4.772.9563.7965.502.68300740水羊股份4.552.5614.1014.482.68605365立达信3.335.4718.1418.622.67603367辰欣药业2.980.6814.1514.532.66000806*ST银河5.451.461.131.162.65301212联盛化学4.738.3938.0038.982.58000786北新建材2.520.3627.4128.092.50300391长药控股3.341.338.468.672.48300315掌趣科技5.063.234.464.572.47002305南国置业4.782.952.352.412.47002675东诚药业4.670.9916.1916.592.45300143盈康生命4.240.7710.8111.072.44002452长高电新3.431.936.486.642.44000006深振业A3.781.935.095.212.40002140东华科技4.022.499.8610.092.35002214大立科技3.410.6915.1315.482.34603716塞力医疗4.792.8110.2710.512.34002043兔宝宝3.942.9212.1212.402.33000002万科A3.991.5615.3015.642.25603200上海洗霸4.853.4022.8323.342.22603517绝味食品3.550.8343.6544.622.22300217东方电热6.443.936.146.282.21000514渝开发3.721.314.094.182.20300149睿智医药3.141.7910.2810.512.20603233大参林2.700.2836.8937.692.16000524岭南控股3.321.1211.8712.122.14300298三诺生物4.351.0330.7931.422.05600191华资实业4.331.525.665.782.05600077宋都股份3.731.322.452.502.04002017东信和平3.081.6615.7216.042.04603838四通股份3.490.625.815.932.03300052中青宝7.7214.2823.2423.712.02603098森特股份2.900.2826.0626.582.01002159三特索道3.485.3715.7316.041.94002372伟星新材4.350.2624.4924.951.88301267华厦眼科6.343.5870.9972.321.87600665天地源3.511.183.763.831.86300780德恩精工2.894.6016.0616.361.86002285世联行3.831.412.932.981.85002739万达电影4.741.2114.3314.591.84603036如通股份2.990.9112.5312.761.84002970锐明技术3.372.0925.3325.791.82002657中科金财3.766.2819.2319.581.81002262恩华药业2.440.4825.5526.011.81301103何氏眼科3.981.3630.8031.351.80600343航天动力2.661.1510.2510.431.80300205天喻信息3.733.2814.2014.451.79603956威派格3.960.799.289.451.79002959小熊电器2.061.0870.1571.401.78002608江苏国信3.100.116.206.311.74300091金通灵3.892.223.683.741.74300869康泰医学2.201.9024.2424.661.73600301南化股份4.701.6716.6516.941.73301120新特电气3.224.6919.5219.851.71300533冰川网络4.805.1538.6439.301.70301263泰恩康4.001.4434.5235.111.70600246万通发展3.130.796.496.601.69000011深物业A2.800.9410.1110.281.68600216浙江医药2.521.3412.3912.601.66600162香江控股2.790.301.811.841.66300228富瑞特装2.112.745.725.811.64600340华夏幸福2.890.662.452.491.63600761安徽合力2.340.6218.5318.831.63300702天宇股份2.210.5723.6824.071.63002698博实股份2.930.5816.2716.531.62300941创识科技2.705.6924.6825.081.62601007金陵饭店3.782.5410.0010.161.62300043星辉娱乐5.145.233.623.681.60301157华塑科技2.5516.9963.0764.061.57300074华平股份3.892.244.474.541.57600639浦东金桥2.520.5712.0112.201.57300579数字认证3.273.6337.6838.261.53600054黄山旅游2.262.6114.2414.461.53600604市北高新2.440.595.375.451.53300105龙源技术2.421.947.097.201.52002146荣盛发展3.891.091.841.871.52002451摩恩电气3.721.316.596.691.52300550和仁科技3.350.8017.3117.571.51600622光大嘉宝2.551.343.173.221.51300439美康生物2.591.4912.4912.681.49301080百普赛斯2.581.43109.77111.401.48300778新城市4.134.6019.1319.411.47600841动力新科2.800.686.516.611.47600882妙可蓝多2.191.0329.3729.801.47600456宝钛股份1.841.5535.5136.021.45600606绿地控股2.080.342.912.951.44300324旋极信息3.611.963.393.441.42002033丽江股份4.844.1010.9011.051.41301025读客文化5.127.0012.7512.931.41300859西域旅游3.296.1335.0235.511.41301361众智科技1.962.0123.1323.461.41600791京能置业2.861.104.264.321.41600823世茂股份2.840.442.142.171.40300873海晨股份2.980.6129.6830.091.39001914招商积余2.800.2215.5715.791.39002401中远海科5.606.7722.7123.021.38600410华胜天成2.752.327.007.101.37601567三星医疗3.040.4212.7012.871.37603258电魂网络3.770.9329.0529.451.36002172澳洋健康2.191.313.693.741.36002065东华软件3.393.758.428.531.35603337杰克股份2.250.2120.2120.481.35603387基蛋生物2.340.9213.3813.561.35605336帅丰电器2.601.7617.5417.781.35002365永安药业2.121.3710.9511.101.33301122采纳股份2.511.7547.8848.521.33836077吉林碳谷3.490.1041.8342.391.33600533栖霞建设2.921.033.483.531.32600743华远地产2.400.611.691.711.30603043广州酒家1.880.2829.9530.341.30600529山东药玻2.801.0326.1426.481.30601886江河集团2.870.327.087.171.30002905金逸影视4.681.168.838.941.29002134天津普林1.752.919.769.891.29002180纳思达1.830.9344.9345.511.29002364中恒电气3.601.557.958.051.28300401花园生物2.641.0213.4413.611.28301180万祥科技1.671.9919.2219.471.28603281江瀚新材2.193.8349.2749.901.27603356华菱精工1.651.2312.1512.301.27002520日发精机2.242.106.316.391.27301129瑞纳智能2.891.0278.5179.501.26002761浙江建投2.842.3318.2118.441.26000517荣安地产2.840.442.862.901.26300085银之杰3.482.2312.3412.491.25002550千红制药1.861.195.956.021.24000862银星能源1.982.956.606.681.24300206理邦仪器2.450.9613.2113.371.24000915华特达因2.521.3536.2236.671.24002399海普瑞1.690.1713.6313.801.23002367康力电梯3.130.708.158.251.23002104恒宝股份2.683.779.469.581.23603377东方时尚4.910.968.028.121.22003012东鹏控股3.230.568.858.961.22600026中远海能2.290.8312.7912.951.22300966共同药业1.852.2525.6325.941.22300753爱朋医疗3.381.6214.7914.971.22000573粤宏远A3.392.023.623.661.22000428华天酒店1.672.065.425.491.22603896寿仙谷1.770.8949.3949.991.21300306远方信息2.332.7511.7011.841.21000732ST泰禾3.541.171.161.171.21301260格力博2.023.2927.4627.791.21603105芯能科技2.271.9515.5715.761.19603808歌力思2.280.7511.1011.231.19300981中红医疗1.911.8222.1022.361.19001223欧克科技2.806.8071.2372.071.18000537广宇发展3.240.4711.3311.461.18002188中天服务3.882.636.626.701.18603739蔚蓝生物2.510.2914.5514.721.17603955大千生态2.600.7616.3616.551.16835670数字人2.220.658.648.741.16000802北京文化3.671.735.035.091.15002671龙泉股份1.620.744.354.401.15603507振江股份3.433.7235.7936.201.15603099长白山1.751.0310.3310.451.14603169兰石重装3.313.817.727.811.14002867周大生3.990.5215.4515.631.14002571德力股份2.230.546.366.431.13002208合肥城建1.900.596.916.991.13000651格力电器1.960.3837.0537.471.13002988豪美新材2.302.7417.1517.341.12002833弘亚数控1.911.2217.9118.111.12300580贝斯特3.040.4522.1022.351.11000981山子股份1.680.631.801.821.11601995中金公司2.520.8839.4639.901.10300286安科瑞2.130.4138.8939.321.10300789唐源电气2.190.9425.8926.171.10002059云南旅游2.301.037.497.571.10603506南都物业2.060.7612.2412.371.08301328维峰电子3.942.6281.1181.981.08000918嘉凯城3.281.121.871.891.07000516国际医学2.710.9210.1110.221.07000863三湘印象3.211.114.144.181.06300542新晨科技2.232.9314.5314.681.06600080金花股份1.520.777.938.011.06002705新宝股份1.590.5817.0417.221.06002120韵达股份3.031.1511.8011.921.05300155安居宝1.931.195.245.291.03002787华源控股3.844.558.568.651.03300244迪安诊断1.530.8328.2328.521.03600322天房发展3.141.511.951.971.03603214爱婴室2.621.2718.1918.381.02000058深赛格2.480.536.546.611.01000796ST凯撒2.631.145.425.471.00603486科沃斯1.910.4181.3382.141.00300830金现代2.352.8610.3710.470.98600708光明地产1.800.502.242.260.98300927江天化学3.341.0316.5516.710.98603811诚意药业2.640.9218.1218.300.97300770新媒股份2.910.8146.1646.610.97601089福元医药1.221.3515.6515.800.96603033三维股份1.990.2117.7917.960.96605033美邦股份1.431.3817.5817.750.96300583赛托生物1.560.2124.5724.800.94600892大晟文化2.851.025.735.780.94300839博汇股份1.741.1717.9218.090.94603051鹿山新材2.275.5347.6748.110.93000710贝瑞基因1.632.2913.5813.710.93603916苏博特2.670.7116.4016.550.93000906浙商中拓1.551.359.089.160.93000608阳光股份3.271.032.812.840.92002838道恩股份1.300.7116.9817.140.92301006迈拓股份1.770.7121.1321.320.92600649城投控股1.800.253.923.960.92000401冀东水泥1.150.358.738.810.92002651利君股份2.180.797.437.500.91300868杰美特1.501.0017.4417.600.91（文章来源：证券时报网）